Newell Brands - 주가

주가
4.76
매일 변경
-0.85 -15.15%
매월
-19.59%
매년
-42.16%
Q3 예상
4.66

가격 Chg 일 년 날짜
Conagra Foods 18.51 0.25 1.37% -40.09% 2025-08-01
Church & Dwight 94.01 0.24 0.26% -4.47% 2025-08-01
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Clorox 123.10 -2.46 -1.96% -14.46% 2025-08-01
Columbia Sportswear 49.30 -7.27 -12.85% -36.96% 2025-08-01
Primo Brands Corporation (US) 27.05 -0.56 -2.03% 22.12% 2025-08-01
Coty 4.73 -0.12 -2.47% -49.89% 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Electrolux 58.40 -1.42 -2.37% -34.41% 2025-08-01
Energizer 22.14 -0.38 -1.69% -27.81% 2025-08-01
Edgewell Personal Care 25.16 -0.07 -0.28% -35.80% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
General Mills 48.94 -0.04 -0.08% -27.24% 2025-08-01
Hasbro 74.63 -0.53 -0.71% 17.60% 2025-08-01
Helen Of Troy 21.57 -0.41 -1.87% -61.54% 2025-08-01
Hershey 189.01 2.88 1.55% -5.35% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Kellanova 79.92 0.09 0.11% 26.96% 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -23.99% 2025-08-01
Kimberly Clark 130.64 6.02 4.83% -6.73% 2025-08-01
Coca-Cola 68.86 0.97 1.43% -0.62% 2025-08-01
Mattel 16.86 -0.15 -0.88% -10.89% 2025-08-01
Mondelez International 63.93 -0.76 -1.17% -9.60% 2025-08-01
Monster Beverage 59.02 0.27 0.46% 14.32% 2025-08-01
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
Newell Brands 4.76 -0.85 -15.15% -42.16% 2025-08-01
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Post 105.54 -0.27 -0.26% -7.18% 2025-08-01
PVH 71.36 -2.06 -2.81% -24.73% 2025-08-01
Boston Beer 209.51 2.43 1.17% -24.95% 2025-08-01
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
SEB 62.50 -1.90 -2.95% -30.09% 2025-08-01
Scotts Miracle-Gro 61.87 -0.79 -1.26% -13.66% 2025-08-01
Spectrum Brands 52.53 -0.98 -1.83% -36.56% 2025-08-01
Constellation Brands 166.18 -0.86 -0.51% -32.58% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
TreeHouse Foods 19.50 0.28 1.46% -50.39% 2025-08-01
VF 11.73 -1.00 -7.82% -31.01% 2025-07-31
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01