Newell Brands - 주가


가격 Chg 일 년 날짜
Conagra Foods 22.23 -0.27 -1.20% -25.37% 2025-06-05
Church & Dwight 98.83 -0.81 -0.81% -8.19% 2025-06-05
Colgate-Palmolive 90.01 -0.23 -0.25% -4.03% 2025-06-05
Clorox 127.25 -2.42 -1.86% -3.81% 2025-06-05
Columbia Sportswear 61.34 -0.21 -0.34% -26.71% 2025-06-05
Primo Brands Corporation (US) 30.79 -0.59 -1.88% 34.93% 2025-06-05
Coty 4.89 -0.10 -1.91% -52.11% 2025-06-05
Campbell Soup 34.26 0 0% -22.44% 2025-06-03
Estée Lauder 67.39 -1.50 -2.18% -45.41% 2025-06-05
Electrolux 59.12 -1.44 -2.38% -38.40% 2025-06-05
Energizer 22.04 -0.44 -1.96% -23.15% 2025-06-05
Edgewell Personal Care 26.84 -0.13 -0.46% -31.23% 2025-06-05
Fortune Brands Innovations 51.00 -0.03 -0.06% -24.13% 2025-06-05
General Mills 54.47 -0.16 -0.28% -19.14% 2025-06-05
Hasbro 65.18 -0.25 -0.38% 11.61% 2025-06-05
Helen Of Troy 27.94 0.03 0.11% -72.92% 2025-06-05
Hershey 162.62 1.20 0.74% -18.04% 2025-06-05
International Flavors Fragrances 76.40 -1.15 -1.48% -22.02% 2025-06-05
Kellanova 82.09 0.15 0.18% 37.33% 2025-06-05
Kraft Heinz 26.62 -0.08 -0.30% -22.95% 2025-06-05
Kimberly Clark 139.50 0 0% 4.89% 2025-06-03
Coca-Cola 70.87 -0.52 -0.73% 10.58% 2025-06-05
Mattel 18.54 -0.12 -0.64% 4.33% 2025-06-05
Mondelez International 66.32 -0.30 -0.45% -2.71% 2025-06-05
Monster Beverage 63.16 -0.83 -1.30% 21.74% 2025-06-04
Nike 62.62 -0.16 -0.25% -34.55% 2025-06-05
Newell Brands 5.29 -0.08 -1.49% -30.67% 2025-06-04
P&G 162.58 -3.43 -2.07% -3.44% 2025-06-05
Post 108.54 -1.30 -1.18% 3.27% 2025-06-05
PVH 66.24 -14.57 -18.03% -45.40% 2025-06-05
Boston Beer 220.51 -6.30 -2.78% -25.20% 2025-06-05
Sally Beauty 8.78 -0.34 -3.68% -26.32% 2025-06-05
SEB 82.80 -1.50 -1.78% -25.87% 2025-06-05
Scotts Miracle-Gro 65.00 6.38 10.88% -3.75% 2025-06-05
Spectrum Brands 55.94 -0.31 -0.54% -37.66% 2025-06-05
Constellation Brands 170.52 -6.44 -3.64% -31.80% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
Molson Coors Brewing 51.83 -0.96 -1.81% -1.96% 2025-06-05
TreeHouse Foods 21.81 -0.15 -0.68% -40.12% 2025-06-05
VF 12.58 0.02 0.12% -6.47% 2025-06-05
Whirlpool 82.17 0.24 0.29% -7.74% 2025-06-05